FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,964,880 Value ($000) $39,492 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 3,027,074 Value ($000) $43,620 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 3,015,801 Value ($000) $41,588 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 3,012,330 Value ($000) $39,311 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 3,097,403 Value ($000) $44,045 Avg Close $13.89 Range $12.71 - $15.15

Q3 2024

Shares 3,049,129 Value ($000) $46,103 Avg Close $13.35 Range $11.04 - $15.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,964,880	$39,492	$13.39	$12.50 - $14.43
Q3 2025	3,027,074	$43,620	$13.86	$12.65 - $14.96
Q2 2025	3,015,801	$41,588	$12.50	$11.03 - $13.46
Q1 2025	3,012,330	$39,311	$12.89	$11.89 - $13.78
Q4 2024	3,097,403	$44,045	$13.89	$12.71 - $15.15
Q3 2024	3,049,129	$46,103	$13.35	$11.04 - $15.01