FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,370 Value ($000) $138 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 10,370 Value ($000) $149 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 7,991 Value ($000) $110 Avg Close $12.50 Range $11.03 - $13.46

Q1 2025

Shares 7,991 Value ($000) $104 Avg Close $12.89 Range $11.89 - $13.78

Q4 2024

Shares 7,991 Value ($000) $114 Avg Close $13.89 Range $12.71 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,370	$138	$13.39	$12.50 - $14.43
Q3 2025	10,370	$149	$13.86	$12.65 - $14.96
Q2 2025	7,991	$110	$12.50	$11.03 - $13.46
Q1 2025	7,991	$104	$12.89	$11.89 - $13.78
Q4 2024	7,991	$114	$13.89	$12.71 - $15.15