FARMERS NATIONAL BANC CORP

Ticker: FMNB CUSIP: 309627107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,835 Value ($000) $504 Avg Close $13.39 Range $12.50 - $14.43

Q3 2025

Shares 29,800 Value ($000) $429 Avg Close $13.86 Range $12.65 - $14.96

Q2 2025

Shares 25,694 Value ($000) $354 Avg Close $12.50 Range $11.03 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,835	$504	$13.39	$12.50 - $14.43
Q3 2025	29,800	$429	$13.86	$12.65 - $14.96
Q2 2025	25,694	$354	$12.50	$11.03 - $13.46