FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 100,000 Value ($000) $1,039 Avg Close — Range —
Q1 2023
Shares 100,000 Value ($000) $1,021 Avg Close — Range —
Q4 2022
Shares 160,727 Value ($000) $1,609 Avg Close — Range —
Q3 2022
Shares 160,727 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 200,490 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 200,490 Value ($000) $1,955 Avg Close — Range —
Q4 2021
Shares 200,490 Value ($000) $1,949 Avg Close — Range —
Q3 2021
Shares 199,868 Value ($000) $1,939 Avg Close — Range —
Q2 2021
Shares 199,905 Value ($000) $1,956 Avg Close — Range —