FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 289,467 Value ($000) $2,898 Avg Close — Range —
Q3 2022
Shares 255,967 Value ($000) $2,512 Avg Close — Range —
Q2 2022
Shares 255,967 Value ($000) $2,498 Avg Close — Range —
Q1 2022
Shares 255,967 Value ($000) $2,496 Avg Close — Range —
Q4 2021
Shares 647,123 Value ($000) $6,290 Avg Close — Range —
Q3 2021
Shares 201,973 Value ($000) $1,959 Avg Close — Range —
Q2 2021
Shares 40,650 Value ($000) $398 Avg Close — Range —