FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200,000 Value ($000) $2,002 Avg Close — Range —
Q3 2022
Shares 200,000 Value ($000) $1,963 Avg Close — Range —
Q2 2022
Shares 200,000 Value ($000) $1,952 Avg Close — Range —
Q1 2022
Shares 200,000 Value ($000) $1,950 Avg Close — Range —
Q4 2021
Shares 200,000 Value ($000) $1,944 Avg Close — Range —
Q3 2021
Shares 200,000 Value ($000) $1,940 Avg Close — Range —
Q2 2021
Shares 200,000 Value ($000) $1,957 Avg Close — Range —