FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $98 Avg Close — Range —
Q2 2022
Shares 30,000 Value ($000) $293 Avg Close — Range —
Q1 2022
Shares 30,000 Value ($000) $293 Avg Close — Range —
Q4 2021
Shares 30,000 Value ($000) $292 Avg Close — Range —
Q3 2021
Shares 30,000 Value ($000) $291 Avg Close — Range —
Q2 2021
Shares 20,000 Value ($000) $196 Avg Close — Range —