FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,000 Value ($000) $400 Avg Close — Range —
Q3 2022
Shares 40,000 Value ($000) $393 Avg Close — Range —
Q2 2022
Shares 40,000 Value ($000) $390 Avg Close — Range —
Q1 2022
Shares 40,000 Value ($000) $390 Avg Close — Range —
Q4 2021
Shares 40,000 Value ($000) $389 Avg Close — Range —
Q3 2021
Shares 40,000 Value ($000) $388 Avg Close — Range —
Q2 2021
Shares 40,000 Value ($000) $391 Avg Close — Range —