FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 286,846 Value ($000) $2,871 Avg Close — Range —
Q3 2022
Shares 299,586 Value ($000) $2,940 Avg Close — Range —
Q2 2022
Shares 310,486 Value ($000) $3,030 Avg Close — Range —
Q1 2022
Shares 469,328 Value ($000) $4,576 Avg Close — Range —
Q4 2021
Shares 491,207 Value ($000) $4,776 Avg Close — Range —
Q3 2021
Shares 495,579 Value ($000) $4,807 Avg Close — Range —
Q2 2021
Shares 500,994 Value ($000) $4,902 Avg Close — Range —