FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,820 Value ($000) $175 Avg Close — Range —
Q4 2021
Shares 196,898 Value ($000) $1,914 Avg Close — Range —
Q3 2021
Shares 200,000 Value ($000) $1,940 Avg Close — Range —
Q2 2021
Shares 18,328 Value ($000) $179 Avg Close — Range —