FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 600,000 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 600,000 Value ($000) $5,889 Avg Close — Range —
Q2 2022
Shares 600,000 Value ($000) $5,856 Avg Close — Range —
Q1 2022
Shares 600,000 Value ($000) $5,850 Avg Close — Range —
Q4 2021
Shares 600,000 Value ($000) $5,832 Avg Close — Range —
Q3 2021
Shares 600,000 Value ($000) $5,820 Avg Close — Range —
Q2 2021
Shares 600,000 Value ($000) $5,871 Avg Close — Range —