FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 161 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 1,685 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 14,679 Value ($000) $144 Avg Close — Range —
Q2 2022
Shares 14,930 Value ($000) $146 Avg Close — Range —
Q1 2022
Shares 15,130 Value ($000) $148 Avg Close — Range —
Q4 2021
Shares 13,787 Value ($000) $134 Avg Close — Range —