FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 83,500 Value ($000) $820 Avg Close — Range —
Q2 2022
Shares 83,200 Value ($000) $812 Avg Close — Range —
Q1 2022
Shares 83,100 Value ($000) $810 Avg Close — Range —
Q4 2021
Shares 83,000 Value ($000) $807 Avg Close — Range —