FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 270,200 Value ($000) $2,705 Avg Close — Range —
Q3 2022
Shares 270,200 Value ($000) $2,652 Avg Close — Range —
Q2 2022
Shares 125,000 Value ($000) $1,220 Avg Close — Range —
Q1 2022
Shares 125,000 Value ($000) $1,219 Avg Close — Range —
Q4 2021
Shares 125,000 Value ($000) $1,215 Avg Close — Range —
Q3 2021
Shares 125,000 Value ($000) $1,213 Avg Close — Range —
Q2 2021
Shares 125,000 Value ($000) $1,223 Avg Close — Range —