FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 252,166 Value ($000) $2,524 Avg Close — Range —
Q3 2022
Shares 252,166 Value ($000) $2,475 Avg Close — Range —
Q2 2022
Shares 252,166 Value ($000) $2,461 Avg Close — Range —
Q1 2022
Shares 252,298 Value ($000) $2,460 Avg Close — Range —
Q4 2021
Shares 252,638 Value ($000) $2,456 Avg Close — Range —
Q3 2021
Shares 249,994 Value ($000) $2,425 Avg Close — Range —
Q2 2021
Shares 249,994 Value ($000) $2,446 Avg Close — Range —