FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,000 Value ($000) $266 Avg Close — Range —
Q2 2023
Shares 25,000 Value ($000) $260 Avg Close — Range —
Q1 2023
Shares 25,000 Value ($000) $255 Avg Close — Range —
Q4 2022
Shares 25,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 25,000 Value ($000) $245 Avg Close — Range —
Q2 2022
Shares 25,000 Value ($000) $244 Avg Close — Range —