FAST ACQUISITION CORP II

CUSIP: 311874101 Class: CMN

Atlas Merchant Capital LLC's Holding History (CIK: 0001945789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55,000 Value ($000) $679 Avg Close — Range —
Q2 2023
Shares 55,000 Value ($000) $573 Avg Close — Range —
Q1 2023
Shares 55,000 Value ($000) $562 Avg Close — Range —
Q4 2022
Shares 55,000 Value ($000) $551 Avg Close — Range —