FAST ACQUISITION CORP II

CUSIP: 311874119 Class: WTS

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 25,000 Value ($000) $250 Avg Close — Range —
Q3 2022
Shares 25,000 Value ($000) $245 Avg Close — Range —
Q2 2022
Shares 25,000 Value ($000) $244 Avg Close — Range —
Q1 2022
Shares 25,000 Value ($000) $244 Avg Close — Range —
Q4 2021
Shares 25,000 Value ($000) $243 Avg Close — Range —
Q3 2021
Shares 25,000 Value ($000) $243 Avg Close — Range —