FAST ACQUISITION CORP II

CUSIP: 311874119 Class: WTS

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,314 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 90,033 Value ($000) $63 Avg Close — Range —
Q1 2023
Shares 101,231 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 104,728 Value ($000) $70 Avg Close — Range —
Q3 2022
Shares 108,774 Value ($000) $50 Avg Close — Range —
Q2 2022
Shares 111,792 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 117,679 Value ($000) $39 Avg Close — Range —
Q4 2021
Shares 123,663 Value ($000) $109 Avg Close — Range —
Q3 2021
Shares 124,577 Value ($000) $113 Avg Close — Range —
Q2 2021
Shares 125,814 Value ($000) $157 Avg Close — Range —