FAST ACQUISITION CORP II

CUSIP: 311874119 Class: WTS

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 74,000 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 74,000 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 74,000 Value ($000) $64 Avg Close — Range —
Q3 2021
Shares 74,000 Value ($000) $67 Avg Close — Range —