FAST ACQUISITION CORP II

CUSIP: 311874119 Class: WTS

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80,505 Value ($000) $34 Avg Close — Range —
Q2 2022
Shares 31,250 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 31,250 Value ($000) $10 Avg Close — Range —
Q4 2021
Shares 31,250 Value ($000) $27 Avg Close — Range —
Q3 2021
Shares 31,250 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 31,250 Value ($000) $39 Avg Close — Range —