FAST ACQUISITION CORP II

CUSIP: 311874200 Class: UNT

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 153,003 Value ($000) $1,496 Avg Close — Range —
Q1 2022
Shares 301,275 Value ($000) $2,968 Avg Close — Range —
Q4 2021
Shares 312,875 Value ($000) $3,085 Avg Close — Range —
Q3 2021
Shares 324,875 Value ($000) $3,216 Avg Close — Range —
Q2 2021
Shares 324,875 Value ($000) $3,255 Avg Close — Range —
Q1 2021
Shares 311,900 Value ($000) $3,100 Avg Close — Range —