FAST ACQUISITION CORP II

CUSIP: 311874200 Class: UNT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,308 Value ($000) $199 Avg Close — Range —
Q1 2022
Shares 20,308 Value ($000) $199 Avg Close — Range —
Q4 2021
Shares 20,308 Value ($000) $199 Avg Close — Range —
Q3 2021
Shares 20,308 Value ($000) $201 Avg Close — Range —
Q2 2021
Shares 20,308 Value ($000) $203 Avg Close — Range —
Q1 2021
Shares 15,819 Value ($000) $157 Avg Close — Range —