FAST ACQUISITION CORP II

CUSIP: 311874200 Class: UNT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 73,196 Value ($000) $725 Avg Close — Range —
Q2 2022
Shares 73,196 Value ($000) $715 Avg Close — Range —
Q1 2022
Shares 73,196 Value ($000) $718 Avg Close — Range —
Q4 2021
Shares 73,196 Value ($000) $724 Avg Close — Range —
Q3 2021
Shares 73,196 Value ($000) $724 Avg Close — Range —
Q2 2021
Shares 73,196 Value ($000) $733 Avg Close — Range —
Q1 2021
Shares 73,196 Value ($000) $727 Avg Close — Range —