FAST ACQUISITION CORP II

CUSIP: 311874200 Class: UNT

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 80,273 Value ($000) $797 Avg Close — Range —
Q3 2022
Shares 81,760 Value ($000) $804 Avg Close — Range —
Q2 2022
Shares 68,144 Value ($000) $666 Avg Close — Range —
Q1 2022
Shares 68,436 Value ($000) $671 Avg Close — Range —
Q4 2021
Shares 68,744 Value ($000) $670 Avg Close — Range —
Q3 2021
Shares 68,144 Value ($000) $675 Avg Close — Range —
Q2 2021
Shares 68,144 Value ($000) $683 Avg Close — Range —
Q1 2021
Shares 50,000 Value ($000) $497 Avg Close — Range —