FAST ACQUISITION CORP II

CUSIP: 311874200 Class: UNT

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 10 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 958 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 1,139 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 1,185 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 1,185 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 1,185 Value ($000) $12 Avg Close — Range —
Q3 2021
Shares 1,085 Value ($000) $11 Avg Close — Range —