FAST ACQUISITION CORP

CUSIP: 311875108 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,234 Value ($000) $255 Avg Close — Range —
Q1 2022
Shares 25,101 Value ($000) $253 Avg Close — Range —
Q4 2021
Shares 25,101 Value ($000) $255 Avg Close — Range —
Q3 2021
Shares 24,369 Value ($000) $309 Avg Close — Range —
Q2 2021
Shares 25,290 Value ($000) $298 Avg Close — Range —
Q1 2021
Shares 25,251 Value ($000) $316 Avg Close — Range —
Q4 2020
Shares 25,101 Value ($000) $257 Avg Close — Range —