FAST ACQUISITION CORP

CUSIP: 311875207 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 101,400 Value ($000) $1,045 Avg Close — Range —
Q1 2022
Shares 101,400 Value ($000) $1,092 Avg Close — Range —
Q4 2021
Shares 101,400 Value ($000) $1,206 Avg Close — Range —
Q3 2021
Shares 101,400 Value ($000) $1,588 Avg Close — Range —
Q2 2021
Shares 101,400 Value ($000) $1,465 Avg Close — Range —
Q1 2021
Shares 101,400 Value ($000) $1,426 Avg Close — Range —
Q4 2020
Shares 101,400 Value ($000) $1,115 Avg Close — Range —
Q3 2020
Shares 101,400 Value ($000) $1,010 Avg Close — Range —