FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,106 Value ($000) $225 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 21,743 Value ($000) $186 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 17,264 Value ($000) $122 Avg Close $6.70 Range $4.65 - $8.36

Q1 2021

Shares 6,065 Value ($000) $408 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 6,810 Value ($000) $595 Avg Close $88.16 Range $62.20 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,106	$225	$9.86	$7.74 - $12.59
Q3 2025	21,743	$186	$7.40	$6.29 - $9.10
Q2 2025	17,264	$122	$6.70	$4.65 - $8.36
Q1 2021	6,065	$408	$85.95	$58.21 - $122.75
Q4 2020	6,810	$595	$88.16	$62.20 - $136.50