FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,728 Value ($000) $3,265 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 184,809 Value ($000) $1,580 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 334,752 Value ($000) $2,363 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 304,569 Value ($000) $1,928 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 557,238 Value ($000) $5,260 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 1,715,933 Value ($000) $12,990 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 783,798 Value ($000) $5,777 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 511,456 Value ($000) $6,634 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 298,968 Value ($000) $5,322 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 183,348 Value ($000) $3,515 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 304,289 Value ($000) $4,799 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 206,677 Value ($000) $3,671 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 181,434 Value ($000) $1 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 188,032 Value ($000) $1,722 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 118,955 Value ($000) $1,381 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 245,104 Value ($000) $4,260 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 280,224 Value ($000) $9,934 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 161,228 Value ($000) $6,521 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 117,852 Value ($000) $7,025 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 154,418 Value ($000) $10,390 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 101,553 Value ($000) $8,873 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 347,200 Value ($000) $32,422 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 30,986 Value ($000) $2,638 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 1,527 Value ($000) $29 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 15,123 Value ($000) $304 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,728	$3,265	$9.86	$7.74 - $12.59
Q3 2025	184,809	$1,580	$7.40	$6.29 - $9.10
Q2 2025	334,752	$2,363	$6.70	$4.65 - $8.36
Q1 2025	304,569	$1,928	$8.36	$6.18 - $11.14
Q4 2024	557,238	$5,260	$8.31	$6.25 - $12.08
Q3 2024	1,715,933	$12,990	$6.94	$5.52 - $8.47
Q2 2024	783,798	$5,777	$9.79	$6.77 - $14.12
Q1 2024	511,456	$6,634	$16.90	$12.40 - $25.87
Q4 2023	298,968	$5,322	$16.87	$13.64 - $19.56
Q3 2023	183,348	$3,515	$19.51	$14.88 - $24.31
Q2 2023	304,289	$4,799	$15.32	$11.61 - $18.28
Q1 2023	206,677	$3,671	$12.71	$7.97 - $18.08
Q4 2022	181,434	$1	$8.76	$7.15 - $10.85
Q3 2022	188,032	$1,722	$10.65	$8.12 - $14.41
Q2 2022	118,955	$1,381	$14.11	$9.50 - $20.03
Q1 2022	245,104	$4,260	$23.35	$13.01 - $36.62
Q4 2021	280,224	$9,934	$43.48	$33.55 - $58.62
Q3 2021	161,228	$6,521	$46.14	$33.87 - $60.64
Q2 2021	117,852	$7,025	$56.82	$39.47 - $75.15
Q1 2021	154,418	$10,390	$85.95	$58.21 - $122.75
Q4 2020	101,553	$8,873	$88.16	$62.20 - $136.50
Q3 2020	347,200	$32,422	$86.79	$71.39 - $117.79
Q2 2020	30,986	$2,638	$39.40	$17.18 - $89.05
Q1 2020	1,527	$29	$20.66	$10.63 - $25.94
Q4 2019	15,123	$304	$21.08	$17.83 - $27.07