FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,507 Value ($000) $229 Avg Close $9.86 Range $7.74 - $12.59

Q2 2023

Shares 18,901 Value ($000) $298 Avg Close $15.32 Range $11.61 - $18.28

Q4 2021

Shares 7,247 Value ($000) $257 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 7,677 Value ($000) $310 Avg Close $46.14 Range $33.87 - $60.64

Q2 2019

Shares 20,000 Value ($000) $406 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,507	$229	$9.86	$7.74 - $12.59
Q2 2023	18,901	$298	$15.32	$11.61 - $18.28
Q4 2021	7,247	$257	$43.48	$33.55 - $58.62
Q3 2021	7,677	$310	$46.14	$33.87 - $60.64
Q2 2019	20,000	$406	$20.60	$16.81 - $25.67