FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $0 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 23 Value ($000) $0 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 187 Value ($000) $1 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 665 Value ($000) $4 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 562 Value ($000) $5 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 483 Value ($000) $4 Avg Close $6.94 Range $5.52 - $8.47
Q1 2022
Shares 625 Value ($000) $11 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 625 Value ($000) $22 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 625 Value ($000) $25 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 625 Value ($000) $37 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 625 Value ($000) $42 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 625 Value ($000) $55 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 625 Value ($000) $59 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 625 Value ($000) $53 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 625 Value ($000) $12 Avg Close $20.66 Range $10.63 - $25.94