FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 375 Value ($000) $32 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 375 Value ($000) $7 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 375 Value ($000) $8 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 375 Value ($000) $9 Avg Close $23.56 Range $14.12 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	375	$32	$39.40	$17.18 - $89.05
Q1 2020	375	$7	$20.66	$10.63 - $25.94
Q4 2019	375	$8	$21.08	$17.83 - $27.07
Q3 2019	375	$9	$23.56	$14.12 - $35.25