FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,058,111 Value ($000) $13,724 Avg Close $16.90 Range $12.40 - $25.87

Q4 2022

Shares 95,450 Value ($000) $782 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 79,616 Value ($000) $729 Avg Close $10.65 Range $8.12 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,058,111	$13,724	$16.90	$12.40 - $25.87
Q4 2022	95,450	$782	$8.76	$7.15 - $10.85
Q3 2022	79,616	$729	$10.65	$8.12 - $14.41