FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,910 Value ($000) $4,855 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 234,289 Value ($000) $2,003 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 750,262 Value ($000) $5,297 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 1,086,872 Value ($000) $6,880 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 109,442 Value ($000) $1,033 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 267,503 Value ($000) $2,025 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 375,265 Value ($000) $2,766 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 771,078 Value ($000) $10,001 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 1,299,528 Value ($000) $23,132 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 1,760,492 Value ($000) $33,749 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 408,270 Value ($000) $6,438 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 656,399 Value ($000) $11,658 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 80,598 Value ($000) $660 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 119,716 Value ($000) $1,096 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 74,509 Value ($000) $865 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 59,513 Value ($000) $1,034 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 319,952 Value ($000) $11,342 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 350,017 Value ($000) $14,155 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 381,893 Value ($000) $22,761 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 368,293 Value ($000) $24,780 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 352,548 Value ($000) $30,802 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 250,556 Value ($000) $23,472 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 243,007 Value ($000) $20,688 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 162,571 Value ($000) $3,086 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 179,534 Value ($000) $3,603 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 46,879 Value ($000) $1,125 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 4,990 Value ($000) $101 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,910	$4,855	$9.86	$7.74 - $12.59
Q3 2025	234,289	$2,003	$7.40	$6.29 - $9.10
Q2 2025	750,262	$5,297	$6.70	$4.65 - $8.36
Q1 2025	1,086,872	$6,880	$8.36	$6.18 - $11.14
Q4 2024	109,442	$1,033	$8.31	$6.25 - $12.08
Q3 2024	267,503	$2,025	$6.94	$5.52 - $8.47
Q2 2024	375,265	$2,766	$9.79	$6.77 - $14.12
Q1 2024	771,078	$10,001	$16.90	$12.40 - $25.87
Q4 2023	1,299,528	$23,132	$16.87	$13.64 - $19.56
Q3 2023	1,760,492	$33,749	$19.51	$14.88 - $24.31
Q2 2023	408,270	$6,438	$15.32	$11.61 - $18.28
Q1 2023	656,399	$11,658	$12.71	$7.97 - $18.08
Q4 2022	80,598	$660	$8.76	$7.15 - $10.85
Q3 2022	119,716	$1,096	$10.65	$8.12 - $14.41
Q2 2022	74,509	$865	$14.11	$9.50 - $20.03
Q1 2022	59,513	$1,034	$23.35	$13.01 - $36.62
Q4 2021	319,952	$11,342	$43.48	$33.55 - $58.62
Q3 2021	350,017	$14,155	$46.14	$33.87 - $60.64
Q2 2021	381,893	$22,761	$56.82	$39.47 - $75.15
Q1 2021	368,293	$24,780	$85.95	$58.21 - $122.75
Q4 2020	352,548	$30,802	$88.16	$62.20 - $136.50
Q3 2020	250,556	$23,472	$86.79	$71.39 - $117.79
Q2 2020	243,007	$20,688	$39.40	$17.18 - $89.05
Q1 2020	162,571	$3,086	$20.66	$10.63 - $25.94
Q4 2019	179,534	$3,603	$21.08	$17.83 - $27.07
Q3 2019	46,879	$1,125	$23.56	$14.12 - $35.25
Q2 2019	4,990	$101	$20.60	$16.81 - $25.67