FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,139 Value ($000) $2,048 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 152,353 Value ($000) $1,303 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 255,385 Value ($000) $1,803 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 106,304 Value ($000) $673 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 144,223 Value ($000) $1,361 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 232,078 Value ($000) $1,757 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 193,702 Value ($000) $1,428 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 216,398 Value ($000) $2,807 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 170,495 Value ($000) $3,035 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 151,571 Value ($000) $2,906 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 139,062 Value ($000) $2,193 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 93,309 Value ($000) $1,657 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 102,128 Value ($000) $836 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 22,949 Value ($000) $211 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 29,943 Value ($000) $348 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 71,969 Value ($000) $1,251 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 41,145 Value ($000) $1,459 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 52,948 Value ($000) $2,141 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 85,205 Value ($000) $5,078 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 121,298 Value ($000) $8,161 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 212,944 Value ($000) $18,605 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 155,529 Value ($000) $14,570 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 333,367 Value ($000) $28,381 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 321,171 Value ($000) $6,096 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 31,531 Value ($000) $633 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 27,852 Value ($000) $669 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 600 Value ($000) $12 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,139	$2,048	$9.86	$7.74 - $12.59
Q3 2025	152,353	$1,303	$7.40	$6.29 - $9.10
Q2 2025	255,385	$1,803	$6.70	$4.65 - $8.36
Q1 2025	106,304	$673	$8.36	$6.18 - $11.14
Q4 2024	144,223	$1,361	$8.31	$6.25 - $12.08
Q3 2024	232,078	$1,757	$6.94	$5.52 - $8.47
Q2 2024	193,702	$1,428	$9.79	$6.77 - $14.12
Q1 2024	216,398	$2,807	$16.90	$12.40 - $25.87
Q4 2023	170,495	$3,035	$16.87	$13.64 - $19.56
Q3 2023	151,571	$2,906	$19.51	$14.88 - $24.31
Q2 2023	139,062	$2,193	$15.32	$11.61 - $18.28
Q1 2023	93,309	$1,657	$12.71	$7.97 - $18.08
Q4 2022	102,128	$836	$8.76	$7.15 - $10.85
Q3 2022	22,949	$211	$10.65	$8.12 - $14.41
Q2 2022	29,943	$348	$14.11	$9.50 - $20.03
Q1 2022	71,969	$1,251	$23.35	$13.01 - $36.62
Q4 2021	41,145	$1,459	$43.48	$33.55 - $58.62
Q3 2021	52,948	$2,141	$46.14	$33.87 - $60.64
Q2 2021	85,205	$5,078	$56.82	$39.47 - $75.15
Q1 2021	121,298	$8,161	$85.95	$58.21 - $122.75
Q4 2020	212,944	$18,605	$88.16	$62.20 - $136.50
Q3 2020	155,529	$14,570	$86.79	$71.39 - $117.79
Q2 2020	333,367	$28,381	$39.40	$17.18 - $89.05
Q1 2020	321,171	$6,096	$20.66	$10.63 - $25.94
Q4 2019	31,531	$633	$21.08	$17.83 - $27.07
Q3 2019	27,852	$669	$23.56	$14.12 - $35.25
Q2 2019	600	$12	$20.60	$16.81 - $25.67