FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,702 Value ($000) $202 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 6,117 Value ($000) $247 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 13,498 Value ($000) $805 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 13,261 Value ($000) $891 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 10,354 Value ($000) $905 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 7,742 Value ($000) $726 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 6,520 Value ($000) $555 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,702	$202	$43.48	$33.55 - $58.62
Q3 2021	6,117	$247	$46.14	$33.87 - $60.64
Q2 2021	13,498	$805	$56.82	$39.47 - $75.15
Q1 2021	13,261	$891	$85.95	$58.21 - $122.75
Q4 2020	10,354	$905	$88.16	$62.20 - $136.50
Q3 2020	7,742	$726	$86.79	$71.39 - $117.79
Q2 2020	6,520	$555	$39.40	$17.18 - $89.05