FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,162,764 Value ($000) $32,197 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 3,155,151 Value ($000) $26,977 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 3,127,096 Value ($000) $22,077 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 3,056,043 Value ($000) $19,345 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 3,077,579 Value ($000) $29,052 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 2,983,889 Value ($000) $22,588 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 3,046,660 Value ($000) $22,454 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 2,761,854 Value ($000) $35,821 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 2,693,110 Value ($000) $47,937 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 2,621,672 Value ($000) $50,257 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 2,602,154 Value ($000) $41,036 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 2,610,673 Value ($000) $46,366 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 2,458,192 Value ($000) $20,133 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 2,313,532 Value ($000) $21,192 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 2,288,549 Value ($000) $26,570 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 1,649,790 Value ($000) $28,673 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 1,581,059 Value ($000) $56,049 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 1,500,064 Value ($000) $60,663 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 1,419,781 Value ($000) $84,619 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 1,040,856 Value ($000) $70,029 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 1,010,538 Value ($000) $88,291 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 941,580 Value ($000) $88,207 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 839,387 Value ($000) $71,457 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 54,000 Value ($000) $1,025 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 17,665 Value ($000) $355 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 33,905 Value ($000) $814 Avg Close $23.56 Range $14.12 - $35.25