FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,500 Value ($000) $92 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 50,000 Value ($000) $649 Avg Close $16.90 Range $12.40 - $25.87

Q1 2023

Shares 180,000 Value ($000) $3,197 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 64,273 Value ($000) $526 Avg Close $8.76 Range $7.15 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,500	$92	$9.79	$6.77 - $14.12
Q1 2024	50,000	$649	$16.90	$12.40 - $25.87
Q1 2023	180,000	$3,197	$12.71	$7.97 - $18.08
Q4 2022	64,273	$526	$8.76	$7.15 - $10.85