FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 101,322 Value ($000) $1,942 Avg Close $19.51 Range $14.88 - $24.31

Q3 2020

Shares 16,700 Value ($000) $1,564 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 17,447 Value ($000) $1,485 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	101,322	$1,942	$19.51	$14.88 - $24.31
Q3 2020	16,700	$1,564	$86.79	$71.39 - $117.79
Q2 2020	17,447	$1,485	$39.40	$17.18 - $89.05