FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,000 Value ($000) $468 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 52,705 Value ($000) $4,487 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 109,790 Value ($000) $2,084 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 77,535 Value ($000) $1,556 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 25,000 Value ($000) $600 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 15,250 Value ($000) $309 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,000	$468	$86.79	$71.39 - $117.79
Q2 2020	52,705	$4,487	$39.40	$17.18 - $89.05
Q1 2020	109,790	$2,084	$20.66	$10.63 - $25.94
Q4 2019	77,535	$1,556	$21.08	$17.83 - $27.07
Q3 2019	25,000	$600	$23.56	$14.12 - $35.25
Q2 2019	15,250	$309	$20.60	$16.81 - $25.67