FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,870 Value ($000) $3,877 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 438,251 Value ($000) $3,318 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 443,148 Value ($000) $3,129 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 379,655 Value ($000) $2,403 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 477,177 Value ($000) $4,505 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 438,251 Value ($000) $3 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 191,035 Value ($000) $1,408 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 143,923 Value ($000) $1,867 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 280,255 Value ($000) $4,989 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 73,961 Value ($000) $1,418 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 57,400 Value ($000) $1 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 109,861 Value ($000) $2 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 288,109 Value ($000) $2 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 342,621 Value ($000) $3,138 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 245,849 Value ($000) $2,855 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 338,230 Value ($000) $5,877 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 461,214 Value ($000) $16,350 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 745,925 Value ($000) $30,166 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 193,487 Value ($000) $11,530 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 205,147 Value ($000) $13,802 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 88,986 Value ($000) $7,774 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 99,382 Value ($000) $9,309 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 105,350 Value ($000) $8,968 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 1,583 Value ($000) $30 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 45,184 Value ($000) $907 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 7,701 Value ($000) $185 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 4,319 Value ($000) $87 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,870	$3,877	$9.86	$7.74 - $12.59
Q3 2025	438,251	$3,318	$7.40	$6.29 - $9.10
Q2 2025	443,148	$3,129	$6.70	$4.65 - $8.36
Q1 2025	379,655	$2,403	$8.36	$6.18 - $11.14
Q4 2024	477,177	$4,505	$8.31	$6.25 - $12.08
Q3 2024	438,251	$3	$6.94	$5.52 - $8.47
Q2 2024	191,035	$1,408	$9.79	$6.77 - $14.12
Q1 2024	143,923	$1,867	$16.90	$12.40 - $25.87
Q4 2023	280,255	$4,989	$16.87	$13.64 - $19.56
Q3 2023	73,961	$1,418	$19.51	$14.88 - $24.31
Q2 2023	57,400	$1	$15.32	$11.61 - $18.28
Q1 2023	109,861	$2	$12.71	$7.97 - $18.08
Q4 2022	288,109	$2	$8.76	$7.15 - $10.85
Q3 2022	342,621	$3,138	$10.65	$8.12 - $14.41
Q2 2022	245,849	$2,855	$14.11	$9.50 - $20.03
Q1 2022	338,230	$5,877	$23.35	$13.01 - $36.62
Q4 2021	461,214	$16,350	$43.48	$33.55 - $58.62
Q3 2021	745,925	$30,166	$46.14	$33.87 - $60.64
Q2 2021	193,487	$11,530	$56.82	$39.47 - $75.15
Q1 2021	205,147	$13,802	$85.95	$58.21 - $122.75
Q4 2020	88,986	$7,774	$88.16	$62.20 - $136.50
Q3 2020	99,382	$9,309	$86.79	$71.39 - $117.79
Q2 2020	105,350	$8,968	$39.40	$17.18 - $89.05
Q1 2020	1,583	$30	$20.66	$10.63 - $25.94
Q4 2019	45,184	$907	$21.08	$17.83 - $27.07
Q3 2019	7,701	$185	$23.56	$14.12 - $35.25
Q2 2019	4,319	$87	$20.60	$16.81 - $25.67