FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,576 Value ($000) $277 Avg Close $16.87 Range $13.64 - $19.56

Q1 2021

Shares 5,988 Value ($000) $402 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 2,692 Value ($000) $234 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 2,763 Value ($000) $258 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 2,910 Value ($000) $246 Avg Close $39.40 Range $17.18 - $89.05

Q3 2019

Shares 1,000 Value ($000) $24 Avg Close $23.56 Range $14.12 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,576	$277	$16.87	$13.64 - $19.56
Q1 2021	5,988	$402	$85.95	$58.21 - $122.75
Q4 2020	2,692	$234	$88.16	$62.20 - $136.50
Q3 2020	2,763	$258	$86.79	$71.39 - $117.79
Q2 2020	2,910	$246	$39.40	$17.18 - $89.05
Q3 2019	1,000	$24	$23.56	$14.12 - $35.25