FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,253,308 Value ($000) $117,410 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 1,260,961 Value ($000) $107,346 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 1,891,795 Value ($000) $35,906 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 866,484 Value ($000) $17,390 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,253,308	$117,410	$86.79	$71.39 - $117.79
Q2 2020	1,260,961	$107,346	$39.40	$17.18 - $89.05
Q1 2020	1,891,795	$35,906	$20.66	$10.63 - $25.94
Q4 2019	866,484	$17,390	$21.08	$17.83 - $27.07