FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,627 Value ($000) $688 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 53,208 Value ($000) $455 Avg Close $7.40 Range $6.29 - $9.10
Q1 2024
Shares 16,284 Value ($000) $211 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 24,836 Value ($000) $442 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 30,923 Value ($000) $593 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 14,216 Value ($000) $224 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 26,987 Value ($000) $479 Avg Close $12.71 Range $7.97 - $18.08
Q2 2022
Shares 12,185 Value ($000) $141 Avg Close $14.11 Range $9.50 - $20.03
Q2 2021
Shares 5,581 Value ($000) $333 Avg Close $56.82 Range $39.47 - $75.15
Q4 2020
Shares 4,277 Value ($000) $374 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 6,553 Value ($000) $614 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 15,800 Value ($000) $1,345 Avg Close $39.40 Range $17.18 - $89.05