FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730,527 Value ($000) $27,796 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 4,137,808 Value ($000) $35,380 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 4,020,595 Value ($000) $28,384 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 3,427,955 Value ($000) $21,700 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 3,098,509 Value ($000) $29,250 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 3,085,535 Value ($000) $23,357 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 3,379,598 Value ($000) $24,908 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 3,373,997 Value ($000) $43,761 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 3,592,486 Value ($000) $63,951 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 3,748,305 Value ($000) $71,852 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 3,464,873 Value ($000) $54,641 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 2,938,875 Value ($000) $52,191 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 954,929 Value ($000) $8 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 253,776 Value ($000) $2,325 Avg Close $10.65 Range $8.12 - $14.41
Q2 2021
Shares 25,252 Value ($000) $1,505 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 88,529 Value ($000) $5,954 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 79,219 Value ($000) $6,924 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 36,307 Value ($000) $3,401 Avg Close $86.79 Range $71.39 - $117.79