FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 54,788 Value ($000) $974 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 53,322 Value ($000) $437 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 46,618 Value ($000) $427 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 849 Value ($000) $10 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 2,611 Value ($000) $45 Avg Close $23.35 Range $13.01 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	54,788	$974	$12.71	$7.97 - $18.08
Q4 2022	53,322	$437	$8.76	$7.15 - $10.85
Q3 2022	46,618	$427	$10.65	$8.12 - $14.41
Q2 2022	849	$10	$14.11	$9.50 - $20.03
Q1 2022	2,611	$45	$23.35	$13.01 - $36.62