FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,026 Value ($000) $458 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 51,678 Value ($000) $442 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 305,372 Value ($000) $2,156 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 319,802 Value ($000) $2,024 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 393,794 Value ($000) $3,717 Avg Close $8.31 Range $6.25 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,026	$458	$9.86	$7.74 - $12.59
Q3 2025	51,678	$442	$7.40	$6.29 - $9.10
Q2 2025	305,372	$2,156	$6.70	$4.65 - $8.36
Q1 2025	319,802	$2,024	$8.36	$6.18 - $11.14
Q4 2024	393,794	$3,717	$8.31	$6.25 - $12.08