FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,937 Value ($000) $185 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 37,507 Value ($000) $652 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 11,222 Value ($000) $397 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 20,610 Value ($000) $833 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 39,943 Value ($000) $2,381 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 38,800 Value ($000) $2,610 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 39,449 Value ($000) $3,447 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 31,157 Value ($000) $2,918 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 18,793 Value ($000) $1,600 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 10,803 Value ($000) $204 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 11,965 Value ($000) $239 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 8,965 Value ($000) $216 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 49,547 Value ($000) $1,004 Avg Close $20.60 Range $16.81 - $25.67