FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 234 Value ($000) $3 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 419 Value ($000) $7 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 419 Value ($000) $8 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 419 Value ($000) $7 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 419 Value ($000) $7 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 419 Value ($000) $3 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 419 Value ($000) $3 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 419 Value ($000) $4 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 419 Value ($000) $7 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 419 Value ($000) $14 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 419 Value ($000) $16 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 419 Value ($000) $24 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 419 Value ($000) $28 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 419 Value ($000) $36 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 419 Value ($000) $39 Avg Close $86.79 Range $71.39 - $117.79
Q4 2019
Shares 2,294 Value ($000) $46 Avg Close $21.08 Range $17.83 - $27.07